今日の暗号資産価格
過去最高値
| 銘柄 | 価格 | ATH | ATHからの変動率 | 最高値更新日 | 時価総額 | 24時間取引量 | 操作 | |
|---|---|---|---|---|---|---|---|---|
![]() BitcoinBTC | $78,299.81 | $126,198.07 | -37.95% | 2025/10/06 | $1.57T | $18.11B | 取引 | |
![]() EthereumETH | $2,192.82 | $4,953.73 | -55.73% | 2025/08/24 | $264.64B | $7.82B | 取引 | |
![]() Tether USDtUSDT | $0.9996 | $1.22 | -17.76% | 2015/02/25 | $189.78B | $41.63B | 取引 | |
![]() BNBBNB | $653.67 | $1,370.55 | -52.31% | 2025/10/13 | $88.11B | $728.35M | 取引 | |
![]() XRPXRP | $1.42 | $3.84 | -63.06% | 2018/01/04 | $87.75B | $1.18B | 取引 | |
![]() USDCUSDC | $0.9998 | $2.35 | -57.45% | 2021/11/16 | $76.96B | $4.25B | 取引 | |
![]() SolanaSOL | $86.49 | $294.33 | -70.62% | 2025/01/19 | $50.01B | $2.50B | 取引 | |
![]() TRONTRX | $0.3565 | $0.4407 | -19.10% | 2024/12/03 | $33.80B | $627.32M | 取引 | |
![]() DogecoinDOGE | $0.1113 | $0.7376 | -84.91% | 2021/05/08 | $17.17B | $786.92M | 取引 | |
![]() HyperliquidHYPE | $42.79 | $59.39 | -27.95% | 2025/09/18 | $10.89B | $302.24M | 取引 | |
![]() UNUS SED LEOLEO | $10.07 | $10.39 | -3.07% | 2026/04/27 | $9.27B | $858,245.78 | 取引 | |
![]() CardanoADA | $0.2554 | $3.1 | -91.76% | 2021/09/02 | $9.25B | $248.39M | 取引 | |
![]() ZcashZEC | $516.78 | $5,941.8 | -91.30% | 2016/10/29 | $8.62B | $464.09M | 取引 | |
![]() Bitcoin CashBCH | $413.48 | $4,355.62 | -90.51% | 2017/12/20 | $8.28B | $201.15M | 取引 | |
![]() MoneroXMR | $395.38 | $798.91 | -50.51% | 2026/01/14 | $7.29B | $69.50M | 取引 | |
![]() ChainlinkLINK | $9.79 | $52.88 | -81.48% | 2021/05/10 | $7.12B | $480.82M | 取引 | |
![]() CantonCC | $0.1529 | $0.1943 | -21.27% | 2026/02/03 | $5.90B | $21.48M | 取引 | |
![]() DaiDAI | $0.9997 | $3.67 | -72.75% | 2021/11/16 | $5.36B | $54.87M | 取引 | |
![]() ToncoinTON | $1.95 | $8.24 | -76.37% | 2024/06/15 | $5.23B | $202.71M | 取引 | |
![]() StellarXLM | $0.1518 | $0.9381 | -83.82% | 2018/01/04 | $5.08B | $77.15M | 取引 | |
| $1.0000 | $1.01 | -1.45% | 2025/05/12 | $4.50B | $646.83M | 取引 | ||
![]() Ethena USDeUSDe | $0.9999 | $1.03 | -3.39% | 2024/02/17 | $4.35B | $42.32M | 取引 | |
![]() LitecoinLTC | $56.09 | $412.96 | -86.42% | 2021/05/10 | $4.33B | $190.92M | 取引 | |
![]() SuiSUI | $1.07 | $5.35 | -80.08% | 2025/01/06 | $4.27B | $392.28M | 取引 | |
| $3.19 | $4.84 | -34.07% | 2026/04/24 | $4.15B | $6.08M | 取引 | ||
![]() AvalancheAVAX | $9.33 | $146.22 | -93.62% | 2021/11/21 | $4.03B | $113.38M | 取引 | |
![]() HederaHBAR | $0.09134 | $0.5701 | -83.98% | 2021/09/16 | $3.96B | $36.98M | 取引 | |
![]() PayPal USDPYUSD | $0.9997 | $1.06 | -5.51% | 2023/08/29 | $3.47B | $48.07M | 取引 | |
![]() Shiba InuSHIB | $0.{5}5831 | $0.{4}8845 | -93.41% | 2021/10/28 | $3.44B | $105.91M | 取引 | |
![]() CronosCRO | $0.07124 | $0.9698 | -92.65% | 2021/11/24 | $3.11B | $7.38M | 取引 | |
![]() Global DollarUSDG | $0.9998 | $1.6 | -37.42% | 2024/11/11 | $1.81B | $15.51M | 取引 | |
![]() BittensorTAO | $272.54 | $767.68 | -64.50% | 2024/04/11 | $2.97B | $163.28M | 取引 | |
![]() Tether GoldXAUt | $4,538.4 | $5,597.1 | -18.92% | 2026/01/29 | $2.69B | $98.74M | 取引 | |
![]() UniswapUNI | $3.58 | $44.97 | -92.05% | 2021/05/03 | $2.27B | $169.79M | 取引 | |
![]() PolkadotDOT | $1.28 | $55 | -97.68% | 2021/11/04 | $2.15B | $98.98M | 取引 | |
![]() PAX GoldPAXG | $4,537.09 | $5,622.81 | -19.31% | 2026/01/29 | $2.13B | $47.35M | 取引 | |
![]() MantleMNT | $0.6427 | $2.85 | -77.43% | 2025/10/09 | $2.12B | $18.75M | 取引 | |
![]() NEAR ProtocolNEAR | $1.54 | $20.42 | -92.45% | 2022/01/16 | $2.00B | $159.53M | 取引 | |
| $0.06063 | $0.4600 | -86.82% | 2025/09/01 | $1.93B | $39.63M | 取引 | ||
![]() OKBOKB | $83.45 | $257.03 | -67.53% | 2025/08/22 | $1.75B | $14.89M | 取引 | |
![]() AsterASTER | $0.6638 | $2.42 | -72.56% | 2025/09/24 | $1.73B | $46.23M | 取引 | |
![]() OndoONDO | $0.3530 | $2.14 | -83.51% | 2024/12/16 | $1.72B | $79.89M | 取引 | |
![]() PiPI | $0.1596 | $2.98 | -94.65% | 2025/02/26 | $1.68B | $9.50M | 取引 | |
![]() SkySKY | $0.06967 | $0.1014 | -31.32% | 2024/12/03 | $1.62B | $7.89M | 取引 | |
![]() PepePEPE | $0.{5}3755 | $0.{4}2825 | -86.71% | 2024/12/09 | $1.55B | $134.42M | 取引 | |
![]() Ripple USDRLUSD | $1.0000 | $1.02 | -2.00% | 2024/12/21 | $1.55B | $50.02M | 取引 | |
![]() USDDUSDD | $0.9995 | $1.03 | -3.27% | 2022/05/04 | $1.53B | $2.93M | 取引 | |
| $2.62 | $111.79 | -97.66% | 2021/05/10 | $0 | $0 | 取引 | ||
| $9.08 | $176.16 | -94.84% | 2021/05/06 | $1.42B | $45.51M | 取引 | ||
![]() Bitget TokenBGB | $2.01 | $8.49 | -76.36% | 2024/12/27 | $1.40B | $14.06M | 取引 |
暗号資産の価格について
暗号資産とは、セキュリティに暗号を用いたデジタルまたは仮想通貨のことです。中央銀行や政府から独立して運営されています。暗号資産といえばBitcoinが有名ですが、その他にもEthereum、Litecoin、XRPなど多くの通貨があります。
暗号資産の価格は、様々な暗号資産取引所における需要と供給、および市場心理、ニュースや発表、規制変更などの要因によって決定されます。暗号資産の価値は短期間で大きく変動することがあり、ボラティリティの高い投資対象です。

















































