股票市场

美国

所有股票

涨幅榜

跌幅榜

52周最高

52周最低

公司名称	价格	涨跌 %	市值	成交量	市盈率	摊薄每股收益（TTM）	股息收益率（TTM）	所属板块
NVIDIA Corporation NVDA	183.34USD	+0.16%	4.46TUSD	198.78M	37.40	4.90 USD	0.02%	电子技术
Apple Inc. AAPL	260.29USD	-0.85%	3.82TUSD	49.66M	32.93	7.90 USD	0.40%	电子技术
Alphabet Inc. GOOG	300.91USD	-0.84%	3.64TUSD	22.64M	27.85	10.81 USD	0.27%	技术服务
Microsoft Corporation MSFT	410.68USD	+1.35%	3.05TUSD	39.00M	25.69	15.98 USD	0.86%	技术服务
Amazon.com, Inc. AMZN	218.94USD	+0.98%	2.35TUSD	60.94M	30.53	7.17 USD	0.00%	零售业
Meta Platforms, Inc. META	660.57USD	-1.07%	1.67TUSD	13.34M	28.12	23.49 USD	0.31%	技术服务
Broadcom Inc. AVGO	332.77USD	+4.80%	1.58TUSD	57.08M	64.96	5.12 USD	0.76%	电子技术
Tesla, Inc. TSLA	405.55USD	-0.10%	1.52TUSD	51.92M	376.91	1.08 USD	0.00%	耐用消费品
Berkshire Hathaway Inc. BRK.A	750749.90USD	+2.74%	1.08TUSD	261.00	16.12	46563.01 USD	0.00%	金融
Walmart Inc. WMT	123.31USD	-3.52%	982.80BUSD	28.60M	45.16	2.73 USD	0.74%	零售业
Eli Lilly and Company LLY	983.26USD	-2.02%	927.57BUSD	3.77M	43.53	22.59 USD	0.62%	健康科技
Walmart Inc. WMT	113.20USD	-1.66%	902.23BUSD	4.62M	39.71	2.85 USD	0.79%	零售业
JP Morgan Chase & Co. JPM	293.55USD	-1.95%	791.71BUSD	12.73M	14.67	20.01 USD	1.94%	金融
Exxon Mobil Corporation XOM	150.76USD	+0.63%	628.18BUSD	22.97M	22.52	6.69 USD	2.70%	能源矿产
Visa Inc. V	319.68USD	-0.25%	609.31BUSD	8.28M	30.29	10.55 USD	0.79%	金融
Johnson & Johnson JNJ	239.63USD	-2.31%	577.48BUSD	9.38M	21.69	11.05 USD	2.12%	健康科技
Mastercard Incorporated MA	524.66USD	+0.33%	467.90BUSD	3.88M	31.76	16.52 USD	0.60%	金融
Micron Technology, Inc. MU	397.05USD	-0.93%	446.88BUSD	29.96M	37.74	10.52 USD	0.11%	电子技术
Oracle Corporation ORCL	154.79USD	+1.59%	444.88BUSD	24.09M	29.09	5.32 USD	1.31%	技术服务
Costco Wholesale Corporation COST	982.57USD	-2.40%	436.13BUSD	2.77M	52.63	18.67 USD	0.52%	零售业
Netflix, Inc. NFLX	99.17USD	+0.52%	418.71BUSD	53.40M	39.24	2.53 USD	0.00%	技术服务
AbbVie Inc. ABBV	232.35USD	-1.63%	410.83BUSD	9.43M	98.40	2.36 USD	2.82%	健康科技
Chevron Corporation CVX	189.90USD	+2.08%	378.92BUSD	13.57M	28.56	6.65 USD	3.71%	能源矿产
Palantir Technologies Inc. PLTR	152.67USD	-0.34%	365.14BUSD	50.71M	241.26	0.63 USD	0.00%	技术服务
Home Depot, Inc. (The) HD	361.68USD	-2.01%	360.06BUSD	4.76M	25.41	14.23 USD	2.49%	零售业
Procter & Gamble Company (The) PG	153.99USD	-2.72%	357.87BUSD	10.06M	22.82	6.75 USD	2.67%	消费品非耐用品
Bank of America Corporation BAC	49.81USD	-0.97%	357.47BUSD	39.07M	13.03	3.82 USD	2.15%	金融
GE Aerospace GE	326.99USD	-3.77%	342.95BUSD	4.83M	40.18	8.14 USD	0.42%	电子技术
Coca-Cola Company (The) KO	77.03USD	-1.37%	331.28BUSD	23.17M	25.35	3.04 USD	2.61%	消费品非耐用品
Caterpillar, Inc. CAT	706.08USD	-3.54%	328.53BUSD	3.72M	37.50	18.83 USD	0.81%	生产制造
Advanced Micro Devices, Inc. AMD	199.45USD	-1.30%	325.19BUSD	36.00M	75.41	2.64 USD	0.00%	电子技术
Cisco Systems, Inc. CSCO	80.01USD	-1.06%	316.03BUSD	26.84M	28.14	2.84 USD	2.03%	电子技术
Merck & Company, Inc. MRK	116.07USD	-3.50%	286.97BUSD	14.52M	15.95	7.28 USD	2.73%	健康科技
Applied Materials, Inc. AMAT	346.53USD	-3.14%	275.01BUSD	5.91M	35.49	9.76 USD	0.51%	生产制造
RTX Corporation RTX	203.86USD	-2.38%	273.64BUSD	6.94M	41.08	4.96 USD	1.30%	电子技术
Lam Research Corporation LRCX	214.68USD	-3.73%	268.09BUSD	10.24M	44.00	4.88 USD	0.44%	生产制造
Philip Morris International Inc PM	169.70USD	-5.22%	264.17BUSD	8.52M	23.36	7.26 USD	3.15%	消费品非耐用品
UnitedHealth Group Incorporated UNH	288.77USD	-1.09%	262.11BUSD	5.41M	21.89	13.19 USD	2.99%	医疗服务
Morgan Stanley MS	162.55USD	-3.00%	258.11BUSD	7.28M	15.93	10.21 USD	2.34%	金融
Wells Fargo & Company WFC	82.11USD	-2.17%	253.36BUSD	20.94M	13.11	6.26 USD	2.09%	金融
Goldman Sachs Group, Inc. (The) GS	835.46USD	-3.67%	247.93BUSD	3.10M	16.29	51.30 USD	1.61%	金融
T-Mobile US, Inc. TMUS	220.54USD	+0.38%	243.00BUSD	5.43M	22.71	9.71 USD	1.73%	通讯
International Business Machines Corporation IBM	256.55USD	+2.60%	240.65BUSD	9.90M	23.01	11.15 USD	2.69%	技术服务
McDonald's Corporation MCD	327.45USD	-1.29%	232.62BUSD	4.32M	27.40	11.95 USD	2.16%	消费者服务
Intel Corporation INTC	45.95USD	+0.81%	229.52BUSD	78.23M	0.00	-0.08 USD	0.00%	电子技术
Linde plc LIN	490.06USD	-1.83%	227.09BUSD	3.79M	33.57	14.60 USD	1.20%	流程工业
GE Vernova Inc. GEV	815.44USD	-3.07%	219.79BUSD	3.21M	45.84	17.79 USD	0.15%	生产制造
PepsiCo, Inc. PEP	160.70USD	-1.96%	219.62BUSD	7.13M	26.77	6.00 USD	3.43%	消费品非耐用品
Verizon Communications Inc. VZ	51.18USD	-0.04%	215.86BUSD	27.53M	12.61	4.06 USD	5.34%	通讯
American Express Company AXP	307.21USD	-1.29%	210.93BUSD	4.60M	19.97	15.38 USD	1.05%	金融

首页/

股票