1
Par PacificrPARR
$84.62
2
Paramount SkydancerPSKY
$9.29
3
Park Hotels & Resorts IncrPK
$15.54
4
Park NationalrPRK
$183.37
5
Parker HannifinrPH
$972.55
6
Parsons CorporationrPSN
$40.98
7
Pasqal HoldingrPSQL
$6.02
8
Pathward FinancialrCASH
$74
9
Patria InvestmentsrPAX
$10.21
10
Patrick IndustriesrPATK
$67.53
11
Pattern Group Inc.rPTRN
$17.45
12
PayPalrPYPL
$52.8
13
PayPay CorporationrPAYP
$14.99
14
PaychexrPAYX
$98.67
15
Paycom Software, Inc.rPAYC
$221
16
Paylocity Holding CorporationrPCTY
$145.34
17
Payoneer GlobalrPAYO
$7.16
18
Peabody EnergyrBTU
$24.79
19
Pearson plcrPSO
$16.13
20
Pebblebrook Hotel TrustrPEB
$19.07
21
Pediatrix MedicalrMD
$25.97
22
Pegasystems Inc.rPEGA
$34.06
23
Pelagos InsurancerPLGO
$24.3
24
Peloton InteractiverPTON
$4.93
25
Pembina Pipeline CorporationrPBA
$45.94
26
Pencils ProtocolDAPP
$0.02950
27
Penguin SolutionsrPENG
$61.94
28
Penn EntertainmentrPENN
$14.8
29
Pennant GrouprPNTG
$39.31
30
PennyMac Financial ServicesrPFSI
$61.9
31
Penske Automotive Group, Inc.rPAG
$204.25
32
Pentair plcrPNR
$53.16
33
Penumbra, Inc.rPEN
$317.74
34
PeoplerPPLI
$41.37
35
Peoples BancorprPEBO
$37.6
36
PEPE (Ordinals)PEPEBRC
37
PepsiCorPEP
$125.89
38
Perdoceo EducationrPRDO
$32
39
Perella Weinberg PartnersrPWP
$15.87
40
Performance Food Group CompanyrPFGC
$94
41
Perimeter Solutions, SArPRM
$27.63
42
Permian Basin Royalty TrustrPBT
$31.71
43
Permian Resources CorporationrPR
$22.15
44
Perpetua ResourcesrPPTA
$20.24
45
PerrigorPRGO
$14.33
46
Pershing Square Holdings, Ltd.rPS
$51.76
47
PersonalisrPSNL
$16.23
48
Petroleo Brasileiro SA PetrobrasrPBR
$21.65
49
PfizerrPFE
$27.8
50
PharvarisrPHVS
$31.09
51
PhaverSOCIAL
$0.0001970
52
PhenomeX Inc. / Luminex (MICC)rMICC
$17.48
53
Phibro Animal HealthrPAHC
$37.41
54
Philip Morris InternationalrPM
$187.46
55
Phillips 66rPSX
$264.58
56
Phillips Edison & Company, Inc.rPECO
$37.81
57
PhiniarPHIN
$60.15
58
PhotronicsrPLAB
$31.54
59
PicS NVrPICS
$9.06
60
PiggyPiggyCoinPGC
$0.0002100
61
Pilgrim's Pride CorporationrPPC
$27.45
62
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx EtfrHYS
$89.96
63
Pimco Etf Trust Enhanced Short Maturity EtfrMINT
$100.33
64
Pinnacle Financial Partners, Inc.rPNFP
$96.26
65
Pinnacle West Capital CorporationrPNW
$96.36
66
PinterestrPINS
$19.26
67
Piper Sandler CompaniesrPIPR
$65.46
68
Pirate NationPIRATE
$0.03150
69
Pitney BowesrPBI
$16.68
70
PixelsPIXEL
$0.005769
71
PIZA (Ordinals)PIZA
72
Plains All American PipelinerPAA
$23.73
73
Plains GP Holdings, L.P.rPAGP
$26.07
74
Planet FitnessrPLNT
$42.43
75
PlayPadPPAD
76
Plexus Corp.rPLXS
$273.93
77
Plug PowerrPLUG
$1.9
78
PlutusDAOPLS
79
PodFastFAST
80
PolarisrPII
$53.95
81
Polestar AutomotiverPSNY
$6.19
82
PolibelirPLBL
$5.62
83
PolkacityPOLC
84
Pony AIrPONY
$6.08
85
Pool CorporationrPOOL
$162.76
86
Pop SocialPPT
87
Popular, Inc.rBPOP
$157.93
88
Porch GrouprPRCH
$17.39
89
PortalPORTAL
$0.01748
90
PortalsPORTALS
$0.02003
91
Portland General Electric CompanyrPOR
$44.56
92
Post HoldingsrPOST
$72.75
93
Powell IndustriesrPOWL
$197.35
94
Power IntegrationsrPOWI
$54.69
95
Powershares Exch Traded Fd Tst Ii Kbw Bk PortrKBWB
$87.64
96
Powershares Exchange Traded Fd Tst Powershares S&P 500 Quality PortfoliorSPHQ
$84.91
97
Praxis Precision Medicines, Inc.rPRAX
$297.3
98
PrecigenrPGEN
$8.47
99
Precision DrillingrPDS
$84.49
100
Preferred BankrPFBC
$106.64