Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector	Action
NVIDIA Corporation NVDA	194.97USD	+1.27%	4.72TUSD	148.84M	29.86	6.53 USD	0.02%	Teknolohiyang elektroniko	Overview Forecast
Alphabet Inc. GOOG	351.28USD	+4.96%	4.28TUSD	25.57M	26.80	13.11 USD	0.25%	Mga serbisyong teknolohiya	Overview Forecast
Apple Inc. AAPL	281.74USD	-0.72%	4.14TUSD	66.43M	34.08	8.27 USD	0.37%	Teknolohiyang elektroniko	Overview Forecast
Microsoft Corporation MSFT	368.57USD	-1.18%	2.74TUSD	51.23M	21.95	16.79 USD	0.95%	Mga serbisyong teknolohiya	Overview Forecast
Amazon.com, Inc. AMZN	240.14USD	+3.20%	2.58TUSD	77.62M	28.70	8.37 USD	0.00%	Kalakalan sa tingi	Overview Forecast
Space Exploration Technologies Corp SPCX	164.19USD	+7.15%	2.16TUSD	81.44M	0.00	0.00 USD	0.00%	Komunikasyon	Overview Forecast
Broadcom Inc. AVGO	372.45USD	+2.04%	1.77TUSD	24.29M	62.00	6.01 USD	0.68%	Teknolohiyang elektroniko	Overview Forecast
Tesla, Inc. TSLA	411.84USD	+8.46%	1.55TUSD	57.65M	376.25	1.09 USD	0.00%	Mga matitibay na gamit pangkonsumo	Overview Forecast
Meta Platforms, Inc. META	562.60USD	+2.24%	1.43TUSD	15.01M	20.45	27.51 USD	0.38%	Mga serbisyong teknolohiya	Overview Forecast
Micron Technology, Inc. MU	1145.28USD	+1.14%	1.29TUSD	60.69M	25.93	44.17 USD	0.04%	Teknolohiyang elektroniko	Overview Forecast
Eli Lilly and Company LLY	1229.93USD	+1.81%	1.16TUSD	3.68M	44.27	27.78 USD	0.53%	Teknolohiyang pangkalusugan	Overview Forecast
Berkshire Hathaway Inc. BRK.A	743510.00USD	-0.22%	1.07TUSD	142.00	14.76	50389.75 USD	0.00%	Pananalapi	Overview Forecast
Walmart Inc. WMT	114.60USD	-0.94%	912.00BUSD	20.37M	40.37	2.84 USD	0.83%	Kalakalan sa tingi	Overview Forecast
Walmart Inc. WMT	113.20USD	-1.66%	902.23BUSD	4.62M	39.71	2.85 USD	0.79%	Kalakalan sa tingi	Overview Forecast
JP Morgan Chase & Co. JPM	329.39USD	+0.10%	882.60BUSD	7.98M	15.78	20.88 USD	1.79%	Pananalapi	Overview Forecast
Advanced Micro Devices, Inc. AMD	539.49USD	+3.43%	879.69BUSD	26.67M	177.06	3.05 USD	0.00%	Teknolohiyang elektroniko	Overview Forecast
Intel Corporation INTC	131.72USD	+2.65%	662.02BUSD	106.81M	0.00	-0.63 USD	0.00%	Teknolohiyang elektroniko	Overview Forecast
Visa Inc. V	341.65USD	+1.61%	643.71BUSD	11.71M	30.04	11.37 USD	0.77%	Pananalapi	Overview Forecast
Johnson & Johnson JNJ	258.51USD	+1.51%	622.29BUSD	8.61M	29.89	8.65 USD	2.06%	Teknolohiyang pangkalusugan	Overview Forecast
Exxon Mobil Corporation XOM	136.06USD	-0.35%	563.96BUSD	11.97M	22.96	5.93 USD	2.99%	Mga mineral na pang-enerhiya	Overview Forecast
Applied Materials, Inc. AMAT	694.64USD	+10.82%	551.52BUSD	14.17M	65.27	10.64 USD	0.30%	Paggawa ng tagagawa	Overview Forecast
Lam Research Corporation LRCX	410.91USD	+8.39%	513.87BUSD	14.05M	77.56	5.30 USD	0.27%	Paggawa ng tagagawa	Overview Forecast
Caterpillar, Inc. CAT	1033.19USD	+3.58%	475.93BUSD	3.15M	51.40	20.10 USD	0.61%	Paggawa ng tagagawa	Overview Forecast
Cisco Systems, Inc. CSCO	117.70USD	+3.45%	463.91BUSD	22.45M	38.37	3.07 USD	1.45%	Teknolohiyang elektroniko	Overview Forecast
Mastercard Incorporated MA	509.64USD	+2.13%	450.31BUSD	4.81M	29.49	17.28 USD	0.65%	Pananalapi	Overview Forecast
AbbVie Inc. ABBV	254.31USD	+0.38%	449.31BUSD	9.76M	125.43	2.03 USD	2.66%	Teknolohiyang pangkalusugan	Overview Forecast
Oracle Corporation ORCL	147.76USD	-0.52%	425.62BUSD	34.31M	25.37	5.82 USD	1.35%	Mga serbisyong teknolohiya	Overview Forecast
Costco Wholesale Corporation COST	946.68USD	-0.62%	419.83BUSD	2.45M	47.62	19.88 USD	0.56%	Kalakalan sa tingi	Overview Forecast
Bank of America Corporation BAC	57.88USD	+0.00%	410.75BUSD	28.92M	14.36	4.03 USD	1.90%	Pananalapi	Overview Forecast
GE Aerospace GE	373.71USD	+1.28%	389.91BUSD	6.07M	46.06	8.11 USD	0.42%	Teknolohiyang elektroniko	Overview Forecast
UnitedHealth Group Incorporated UNH	419.82USD	-1.89%	381.26BUSD	5.17M	31.71	13.24 USD	2.07%	Mga serbisyong pangkalusugan	Overview Forecast
KLA Corporation KLAC	278.39USD	+11.97%	363.65BUSD	14.63M	78.70	3.54 USD	0.32%	Teknolohiyang elektroniko	Overview Forecast
Coca-Cola Company (The) KO	82.65USD	+0.02%	355.60BUSD	15.02M	26.02	3.18 USD	2.49%	mga hindi matibay na produktong pangkonsumo	Overview Forecast
Home Depot, Inc. (The) HD	350.81USD	+0.56%	349.80BUSD	5.79M	24.91	14.08 USD	2.65%	Kalakalan sa tingi	Overview Forecast
Procter & Gamble Company (The) PG	148.45USD	-0.38%	345.68BUSD	10.39M	21.71	6.84 USD	2.86%	mga hindi matibay na produktong pangkonsumo	Overview Forecast
Chevron Corporation CVX	168.47USD	-1.51%	335.52BUSD	8.81M	29.24	5.76 USD	4.08%	Mga mineral na pang-enerhiya	Overview Forecast
Morgan Stanley MS	211.72USD	-0.15%	333.94BUSD	5.43M	19.18	11.04 USD	1.89%	Pananalapi	Overview Forecast
Merck & Company, Inc. MRK	129.38USD	+0.56%	319.55BUSD	9.58M	36.41	3.55 USD	2.58%	Teknolohiyang pangkalusugan	Overview Forecast
Netflix, Inc. NFLX	73.78USD	-0.04%	310.67BUSD	42.43M	23.84	3.09 USD	0.00%	Mga serbisyong teknolohiya	Overview Forecast
Sandisk Corporation SNDK	2050.39USD	-1.93%	303.64BUSD	11.25M	71.28	28.77 USD	0.00%	Teknolohiyang elektroniko	Overview Forecast
Goldman Sachs Group, Inc. (The) GS	1020.21USD	+0.06%	300.97BUSD	1.89M	18.64	54.72 USD	1.52%	Pananalapi	Overview Forecast
GE Vernova Inc. GEV	1102.51USD	+5.49%	296.27BUSD	3.18M	32.12	34.32 USD	0.14%	Paggawa ng tagagawa	Overview Forecast
Honeywell International Inc. HON	227.80USD	-6.41%	288.69BUSD	7.77M	16.15	14.11 USD	2.02%	Teknolohiyang elektroniko	Overview Forecast
Philip Morris International Inc PM	182.87USD	+1.16%	285.01BUSD	5.04M	25.75	7.10 USD	3.19%	mga hindi matibay na produktong pangkonsumo	Overview Forecast
Palantir Technologies Inc. PLTR	115.70USD	+2.45%	277.37BUSD	45.02M	130.35	0.89 USD	0.00%	Mga serbisyong teknolohiya	Overview Forecast
Palo Alto Networks, Inc. PANW	332.00USD	+9.14%	270.58BUSD	10.33M	273.09	1.22 USD	0.00%	Mga serbisyong teknolohiya	Overview Forecast
Dell Technologies Inc. DELL	414.61USD	+3.78%	268.78BUSD	8.82M	32.95	12.58 USD	0.55%	Teknolohiyang elektroniko	Overview Forecast
International Business Machines Corporation IBM	278.00USD	+2.35%	261.29BUSD	6.46M	24.58	11.31 USD	2.48%	Mga serbisyong teknolohiya	Overview Forecast
Texas Instruments Incorporated TXN	285.48USD	+0.02%	259.81BUSD	12.98M	48.84	5.85 USD	1.97%	Teknolohiyang elektroniko	Overview Forecast
Wells Fargo & Company WFC	83.51USD	-0.42%	255.56BUSD	16.66M	12.90	6.48 USD	2.15%	Pananalapi	Overview Forecast

Home/

Stocks