Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector	Action
NVIDIA Corporation NVDA	225.32USD	-4.42%	5.48TUSD	179.92M	45.97	4.90 USD	0.02%	Teknolohiyang elektroniko	Overview Forecast
Alphabet Inc. GOOG	393.32USD	-0.97%	4.79TUSD	15.75M	30.00	13.11 USD	0.21%	Mga serbisyong teknolohiya	Overview Forecast
Apple Inc. AAPL	300.23USD	+0.68%	4.41TUSD	54.72M	36.32	8.27 USD	0.35%	Teknolohiyang elektroniko	Overview Forecast
Microsoft Corporation MSFT	421.92USD	+3.05%	3.13TUSD	50.30M	25.13	16.79 USD	0.85%	Mga serbisyong teknolohiya	Overview Forecast
Amazon.com, Inc. AMZN	264.14USD	-1.15%	2.84TUSD	40.67M	31.57	8.37 USD	0.00%	Kalakalan sa tingi	Overview Forecast
Broadcom Inc. AVGO	425.19USD	-3.32%	2.01TUSD	18.90M	82.94	5.13 USD	0.56%	Teknolohiyang elektroniko	Overview Forecast
Tesla, Inc. TSLA	422.24USD	-4.75%	1.59TUSD	52.25M	385.75	1.09 USD	0.00%	Mga matitibay na gamit pangkonsumo	Overview Forecast
Meta Platforms, Inc. META	614.23USD	-0.68%	1.56TUSD	13.21M	22.33	27.51 USD	0.34%	Mga serbisyong teknolohiya	Overview Forecast
Walmart Inc. WMT	131.45USD	-0.76%	1.05TUSD	25.25M	48.16	2.73 USD	0.72%	Kalakalan sa tingi	Overview Forecast
Berkshire Hathaway Inc. BRK.A	723821.00USD	-0.46%	1.04TUSD	124.00	14.36	50389.75 USD	0.00%	Pananalapi	Overview Forecast
Eli Lilly and Company LLY	1004.92USD	-0.18%	946.37BUSD	2.81M	36.17	27.78 USD	0.62%	Teknolohiyang pangkalusugan	Overview Forecast
Walmart Inc. WMT	113.20USD	-1.66%	902.23BUSD	4.62M	39.71	2.85 USD	0.79%	Kalakalan sa tingi	Overview Forecast
Micron Technology, Inc. MU	724.66USD	-6.62%	817.22BUSD	48.10M	34.21	21.18 USD	0.06%	Teknolohiyang elektroniko	Overview Forecast
JP Morgan Chase & Co. JPM	297.81USD	-0.70%	797.99BUSD	8.66M	14.26	20.88 USD	1.97%	Pananalapi	Overview Forecast
Advanced Micro Devices, Inc. AMD	424.10USD	-5.69%	691.54BUSD	28.98M	139.19	3.05 USD	0.00%	Teknolohiyang elektroniko	Overview Forecast
Exxon Mobil Corporation XOM	157.92USD	+3.36%	654.57BUSD	27.86M	26.65	5.93 USD	2.64%	Mga mineral na pang-enerhiya	Overview Forecast
Visa Inc. V	325.75USD	+1.00%	613.75BUSD	6.03M	28.64	11.37 USD	0.78%	Pananalapi	Overview Forecast
Oracle Corporation ORCL	192.95USD	-1.36%	554.93BUSD	15.67M	34.64	5.57 USD	1.02%	Mga serbisyong teknolohiya	Overview Forecast
Intel Corporation INTC	108.77USD	-6.18%	546.68BUSD	134.46M	0.00	-0.63 USD	0.00%	Teknolohiyang elektroniko	Overview Forecast
Johnson & Johnson JNJ	226.71USD	-1.77%	545.74BUSD	12.16M	26.21	8.65 USD	2.25%	Teknolohiyang pangkalusugan	Overview Forecast
Cisco Systems, Inc. CSCO	118.21USD	+2.32%	466.92BUSD	38.48M	38.50	3.07 USD	1.43%	Teknolohiyang elektroniko	Overview Forecast
Costco Wholesale Corporation COST	1048.95USD	+0.74%	465.37BUSD	1.96M	54.55	19.23 USD	0.50%	Kalakalan sa tingi	Overview Forecast
Mastercard Incorporated MA	494.20USD	+0.87%	436.67BUSD	3.42M	28.60	17.28 USD	0.67%	Pananalapi	Overview Forecast
Caterpillar, Inc. CAT	888.31USD	-3.47%	409.19BUSD	2.91M	44.19	20.10 USD	0.66%	Paggawa ng tagagawa	Overview Forecast
Chevron Corporation CVX	191.10USD	+2.39%	380.59BUSD	11.18M	33.16	5.76 USD	3.70%	Mga mineral na pang-enerhiya	Overview Forecast
AbbVie Inc. ABBV	210.39USD	-0.18%	371.72BUSD	5.36M	103.77	2.03 USD	3.20%	Teknolohiyang pangkalusugan	Overview Forecast
Netflix, Inc. NFLX	87.02USD	+0.09%	366.42BUSD	31.84M	28.12	3.09 USD	0.00%	Mga serbisyong teknolohiya	Overview Forecast
UnitedHealth Group Incorporated UNH	393.85USD	-1.31%	357.67BUSD	9.67M	29.75	13.24 USD	2.22%	Mga serbisyong pangkalusugan	Overview Forecast
Lam Research Corporation LRCX	284.72USD	-4.82%	356.06BUSD	9.64M	53.74	5.30 USD	0.34%	Paggawa ng tagagawa	Overview Forecast
Bank of America Corporation BAC	49.77USD	-0.16%	353.20BUSD	46.00M	12.35	4.03 USD	2.21%	Pananalapi	Overview Forecast
Coca-Cola Company (The) KO	80.82USD	+0.46%	347.73BUSD	17.47M	25.45	3.18 USD	2.56%	mga hindi matibay na produktong pangkonsumo	Overview Forecast
Applied Materials, Inc. AMAT	436.62USD	-0.89%	346.51BUSD	12.75M	41.02	10.64 USD	0.42%	Paggawa ng tagagawa	Overview Forecast
Procter & Gamble Company (The) PG	141.57USD	-0.80%	329.66BUSD	6.98M	20.71	6.84 USD	2.98%	mga hindi matibay na produktong pangkonsumo	Overview Forecast
Palantir Technologies Inc. PLTR	133.99USD	+0.19%	321.22BUSD	32.34M	150.96	0.89 USD	0.00%	Mga serbisyong teknolohiya	Overview Forecast
Morgan Stanley MS	192.51USD	-1.04%	303.64BUSD	5.93M	17.44	11.04 USD	2.06%	Pananalapi	Overview Forecast
Home Depot, Inc. (The) HD	297.51USD	-2.25%	296.33BUSD	5.97M	20.90	14.24 USD	3.03%	Kalakalan sa tingi	Overview Forecast
Philip Morris International Inc PM	189.61USD	-1.17%	295.52BUSD	5.38M	26.70	7.10 USD	3.00%	mga hindi matibay na produktong pangkonsumo	Overview Forecast
GE Aerospace GE	281.53USD	-3.43%	293.73BUSD	4.99M	34.70	8.11 USD	0.53%	Teknolohiyang elektroniko	Overview Forecast
GE Vernova Inc. GEV	1049.23USD	-3.79%	281.95BUSD	2.44M	30.57	34.32 USD	0.14%	Paggawa ng tagagawa	Overview Forecast
Goldman Sachs Group, Inc. (The) GS	948.47USD	-2.11%	279.81BUSD	1.86M	17.33	54.72 USD	1.60%	Pananalapi	Overview Forecast
Texas Instruments Incorporated TXN	302.73USD	-1.77%	275.51BUSD	6.66M	51.79	5.85 USD	1.80%	Teknolohiyang elektroniko	Overview Forecast
Merck & Company, Inc. MRK	111.38USD	-1.79%	275.09BUSD	10.02M	31.35	3.55 USD	2.93%	Teknolohiyang pangkalusugan	Overview Forecast
KLA Corporation KLAC	1804.32USD	-4.68%	235.69BUSD	979.40K	51.01	35.37 USD	0.40%	Teknolohiyang elektroniko	Overview Forecast
Linde plc LIN	506.11USD	-1.08%	234.13BUSD	2.16M	33.59	15.07 USD	1.19%	Mga industriya ng proseso	Overview Forecast
RTX Corporation RTX	171.18USD	-2.56%	230.53BUSD	7.67M	32.08	5.34 USD	1.55%	Teknolohiyang elektroniko	Overview Forecast
Wells Fargo & Company WFC	73.42USD	-0.50%	224.68BUSD	16.23M	11.34	6.48 USD	2.37%	Pananalapi	Overview Forecast
American Express Company AXP	313.48USD	+0.23%	213.90BUSD	2.62M	19.55	16.03 USD	1.09%	Pananalapi	Overview Forecast
QUALCOMM Incorporated QCOM	201.49USD	+0.70%	212.37BUSD	25.82M	21.92	9.19 USD	1.78%	Teknolohiyang elektroniko	Overview Forecast
Citigroup, Inc. C	123.42USD	-1.12%	211.65BUSD	7.76M	15.29	8.07 USD	1.89%	Pananalapi	Overview Forecast
Sandisk Corporation SNDK	1407.61USD	+1.80%	208.45BUSD	13.93M	48.93	28.77 USD	0.00%	Teknolohiyang elektroniko	Overview Forecast

Home/

Stocks