1
Healthpeak Properties, Inc.rDOC
$20.45
2
HeartflowrHTFL
$51.45
3
Hecla Mining CompanyrHL
$18.94
4
HeicorHEI
$298.22
5
Henry Schein, Inc.rHSIC
$84.22
6
Herc Holdings Inc.rHRI
$135.26
7
Hercules CapitalrHTGC
$17.75
8
HersheyrHSY
$170.49
9
Hess Midstream LPrHESM
$40.94
10
Hewlett Packard EnterpriserHPE
$62.27
11
Hexcel CorporationrHXL
$88
12
Highwoods Properties IncrHIW
$30.42
13
Hilton Grand VacationsrHGV
$36.1
14
Hilton WorldwiderHLT
$306
15
Himax TechnologiesrHIMX
$14.44
16
Hims & Hers HealthrHIMS
$28.19
17
Hinge HealthrHNGE
$96.26
18
Hive AIBUZZ
$0.008490
19
HolographHLG
$0.001905
20
Home BancShares, Inc.rHOMB
$29.73
21
Home DepotrHD
$301.27
22
Honda Motor Co LtdrHMC
$32.16
23
Honeywell AerospacerHONA
$164.9
24
HoneywellrHON
$206.75
25
Hop ProtocolHOP
26
HOPPYHOPPY
27
Hormel Foods CorporationrHRL
$20.86
28
Hornbeck Offshore ServicesrHOS
$8.41
29
Host Hotels & Resorts, Inc.rHST
$22.18
30
Houlihan Lokey, Inc.rHLI
$130.56
31
Howard Hughes Holdings Inc.rHHH
$62.06
32
Howmet AerospacerHWM
$231.93
33
HubSpot, Inc.rHUBS
$216.61
34
HubbellrHUBB
$487.83
35
Hudbay Minerals Inc.rHBM
$27.08
36
Huma FinanceHUMA
$0.02381
37
HumanarHUM
$386.8
38
Huntington BancsharesrHBAN
$15.85
39
Huntington Ingalls Industries, Inc.rHII
$273.95
40
Hut 8 Corp.rHUT
$103.17
41
Hyatt HotelsrH
$155.04
42
Hyperliquid Strategies IncrPURR
$14.8
43
IAMGOLD CorporationrIAG
$20.48
44
IBMrIBM
$230.89
45
ICL Group LtdrICL
$5.36
46
ICON plcrICLR
$164.11
47
ICU MedicalrICUI
$152.65
48
IDACORP, Inc.rIDA
$131.4
49
IDEAYA BiosciencesrIDYA
$38.41
50
IDEX CorporationrIEX
$223.81
51
IDEXX Laboratories IncrIDXX
$507.2
52
IES Holdings, Inc.rIESC
$337.66
53
IHS HoldingrIHS
$8.42
54
IL CAPO OF CRYPTOCAPO
55
ILITYILY
$0.3161
56
IMAX CorprIMAX
$53
57
Inu.INU
58
INVESCO PHLX SEMICONDUCTOR ETFrSOXQ
$96.04
59
INVITEINVITE
$0.003463
60
IPG Photonics CorporationrIPGP
$76.77
61
IPORIPOR
62
IQ50IQ50
$0.{4}1681
63
IQVIA HoldingsrIQV
$268.75
64
IRENrIREN
$47.79
65
ISHARES GLOBAL GOVERNMENT BOND USD HEDGED ACTIVE ETFrGGOV
$50.18
66
ITT Inc.rITT
$204.47
67
Ibiza Final BossBOSS
$0.001140
68
Icahn Enterprises L.P.rIEP
$6.72
69
IguVerseIGU
70
Illinois Tool WorksrITW
$269.42
71
Illumina, Inc.rILMN
$241.87
72
imgnAIIMGNAI
-21.30%
73
Immortal TokenIMT
$0.004278
74
ImmunityBiorIBRX
$8.5
75
ImmunomerIMNM
$23.95
76
Immunovant, Inc.rIMVT
$38
77
Imperial Oil LimitedrIMO
$129.91
78
Impinj, Inc.rPI
$182.9
79
Impossible Cloud Network TokenICNT
$0.09470
80
Impossible Cloud NetworkICN
81
IncyterINCY
$125.31
82
Independence Realty Trust IncrIRT
$14.79
83
Independent BankrINDB
$82.03
84
Indivior PLCrINDV
$35.17
85
Industrial Select Sector SPDR FundrXLI
$169.27
86
InfleqtionrINFQ
$13.65
87
Infosys LimitedrINFY
$10.9
88
Ingersoll Rand IncrIR
$71.5
89
Ingram Micro Holding CorporationrINGM
$26.67
90
Ingredion IncorporatedrINGR
$97.91
91
InnodatarINOD
$58.44
92
InsmedrINSM
$120.5
93
Installed Building Products, Inc.rIBP
$197.63
94
Insulet CorporationrPODD
$141.5
95
IntapprINTA
$36.13
96
Integer HoldingsrITGR
$126.28
97
IntelrINTC
$114.89
98
InterContinental Hotels Group PLCrIHG
$153.94
99
InterDigital, Inc.rIDCC
$323.05
100
Interactive BrokersrIBKR
$91.51