Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector	Action
NVIDIA Corporation NVDA	219.51USD	-1.77%	5.32TUSD	203.37M	33.62	6.53 USD	0.02%	Electronic technology	Overview Forecast
Alphabet Inc. GOOG	383.47USD	-0.37%	4.67TUSD	16.84M	29.25	13.11 USD	0.22%	Technology services	Overview Forecast
Apple Inc. AAPL	304.99USD	+0.91%	4.48TUSD	42.96M	36.89	8.27 USD	0.34%	Electronic technology	Overview Forecast
Microsoft Corporation MSFT	419.09USD	-0.47%	3.11TUSD	31.39M	24.96	16.79 USD	0.83%	Technology services	Overview Forecast
Amazon.com, Inc. AMZN	268.46USD	+1.30%	2.89TUSD	36.59M	32.08	8.37 USD	0.00%	Retail trade	Overview Forecast
Broadcom Inc. AVGO	414.57USD	-0.76%	1.96TUSD	16.87M	80.87	5.13 USD	0.59%	Electronic technology	Overview Forecast
Tesla, Inc. TSLA	417.85USD	+0.14%	1.57TUSD	42.64M	381.74	1.09 USD	0.00%	Consumer durables	Overview Forecast
Meta Platforms, Inc. META	607.38USD	+0.38%	1.54TUSD	13.48M	22.08	27.51 USD	0.35%	Technology services	Overview Forecast
Berkshire Hathaway Inc. BRK.A	718387.00USD	-0.34%	1.03TUSD	181.00	14.26	50389.75 USD	0.00%	Finance	Overview Forecast
Eli Lilly and Company LLY	1041.65USD	+2.24%	980.96BUSD	2.71M	37.50	27.78 USD	0.61%	Health technology	Overview Forecast
Walmart Inc. WMT	121.34USD	-7.27%	967.20BUSD	53.01M	44.45	2.73 USD	0.73%	Retail trade	Overview Forecast
Walmart Inc. WMT	113.20USD	-1.66%	902.23BUSD	4.62M	39.71	2.85 USD	0.79%	Retail trade	Overview Forecast
Micron Technology, Inc. MU	762.10USD	+4.11%	859.45BUSD	42.46M	35.98	21.18 USD	0.07%	Electronic technology	Overview Forecast
JP Morgan Chase & Co. JPM	303.00USD	+0.34%	811.89BUSD	7.87M	14.51	20.88 USD	1.95%	Finance	Overview Forecast
Advanced Micro Devices, Inc. AMD	449.59USD	+0.45%	733.10BUSD	27.25M	147.56	3.05 USD	0.00%	Electronic technology	Overview Forecast
Exxon Mobil Corporation XOM	155.29USD	-0.63%	643.67BUSD	17.06M	26.20	5.93 USD	2.59%	Energy minerals	Overview Forecast
Visa Inc. V	331.12USD	+0.11%	623.87BUSD	7.03M	29.11	11.37 USD	0.76%	Finance	Overview Forecast
Intel Corporation INTC	118.50USD	-0.39%	595.58BUSD	102.45M	0.00	-0.63 USD	0.00%	Electronic technology	Overview Forecast
Johnson & Johnson JNJ	231.73USD	+1.05%	557.82BUSD	5.24M	26.79	8.65 USD	2.27%	Health technology	Overview Forecast
Oracle Corporation ORCL	189.77USD	+0.86%	545.79BUSD	12.12M	34.07	5.57 USD	1.06%	Technology services	Overview Forecast
Costco Wholesale Corporation COST	1050.45USD	-2.19%	466.03BUSD	2.15M	54.63	19.23 USD	0.48%	Retail trade	Overview Forecast
Cisco Systems, Inc. CSCO	118.20USD	+3.37%	465.88BUSD	22.70M	38.53	3.07 USD	1.44%	Electronic technology	Overview Forecast
Mastercard Incorporated MA	499.62USD	+0.32%	441.46BUSD	2.47M	28.91	17.28 USD	0.65%	Finance	Overview Forecast
Caterpillar, Inc. CAT	865.95USD	-0.76%	398.89BUSD	1.86M	43.08	20.10 USD	0.69%	Producer manufacturing	Overview Forecast
Chevron Corporation CVX	191.01USD	-0.17%	380.42BUSD	9.05M	33.15	5.76 USD	3.61%	Energy minerals	Overview Forecast
AbbVie Inc. ABBV	214.50USD	+1.04%	378.98BUSD	3.81M	105.80	2.03 USD	3.17%	Health technology	Overview Forecast
Lam Research Corporation LRCX	302.24USD	+3.47%	377.97BUSD	9.16M	57.05	5.30 USD	0.35%	Producer manufacturing	Overview Forecast
Netflix, Inc. NFLX	89.30USD	+1.37%	376.02BUSD	28.61M	28.86	3.09 USD	0.00%	Technology services	Overview Forecast
Bank of America Corporation BAC	51.49USD	+0.51%	365.40BUSD	27.46M	12.78	4.03 USD	2.15%	Finance	Overview Forecast
Coca-Cola Company (The) KO	81.17USD	-0.47%	349.23BUSD	15.71M	25.56	3.18 USD	2.53%	Consumer non-durables	Overview Forecast
UnitedHealth Group Incorporated UNH	382.48USD	-0.21%	347.35BUSD	4.73M	28.89	13.24 USD	2.31%	Health services	Overview Forecast
Applied Materials, Inc. AMAT	427.36USD	+0.12%	339.16BUSD	5.68M	40.15	10.64 USD	0.43%	Producer manufacturing	Overview Forecast
Procter & Gamble Company (The) PG	143.40USD	+0.67%	333.92BUSD	6.30M	20.97	6.84 USD	2.99%	Consumer non-durables	Overview Forecast
Palantir Technologies Inc. PLTR	137.41USD	+0.19%	329.43BUSD	24.31M	154.82	0.89 USD	0.00%	Technology services	Overview Forecast
Morgan Stanley MS	200.51USD	+1.39%	316.26BUSD	5.82M	18.16	11.04 USD	2.02%	Finance	Overview Forecast
GE Aerospace GE	301.76USD	+0.53%	314.84BUSD	4.93M	37.19	8.11 USD	0.52%	Electronic technology	Overview Forecast
Home Depot, Inc. (The) HD	313.78USD	+1.03%	312.53BUSD	4.52M	22.28	14.08 USD	2.97%	Retail trade	Overview Forecast
Philip Morris International Inc PM	188.46USD	-0.09%	293.73BUSD	3.64M	26.54	7.10 USD	3.05%	Consumer non-durables	Overview Forecast
Goldman Sachs Group, Inc. (The) GS	988.17USD	+0.62%	291.52BUSD	2.45M	18.06	54.72 USD	1.58%	Finance	Overview Forecast
Merck & Company, Inc. MRK	115.88USD	+2.55%	286.20BUSD	7.40M	32.61	3.55 USD	2.94%	Health technology	Overview Forecast
GE Vernova Inc. GEV	1043.82USD	+1.88%	280.50BUSD	1.63M	30.41	34.32 USD	0.15%	Producer manufacturing	Overview Forecast
Texas Instruments Incorporated TXN	298.39USD	-2.13%	271.56BUSD	5.66M	51.05	5.85 USD	1.82%	Electronic technology	Overview Forecast
KLA Corporation KLAC	1842.18USD	+0.69%	240.64BUSD	820.90K	52.08	35.37 USD	0.42%	Electronic technology	Overview Forecast
Linde plc LIN	514.51USD	+1.56%	238.01BUSD	1.66M	34.15	15.07 USD	1.20%	Process industries	Overview Forecast
International Business Machines Corporation IBM	252.97USD	+12.43%	237.76BUSD	25.71M	22.37	11.31 USD	2.99%	Technology services	Overview Forecast
RTX Corporation RTX	175.98USD	+0.65%	236.99BUSD	3.60M	32.98	5.34 USD	1.56%	Electronic technology	Overview Forecast
Wells Fargo & Company WFC	75.92USD	+0.15%	232.33BUSD	9.43M	11.72	6.48 USD	2.31%	Finance	Overview Forecast
Sandisk Corporation SNDK	1542.24USD	+10.75%	228.39BUSD	13.75M	53.61	28.77 USD	0.00%	Electronic technology	Overview Forecast
QUALCOMM Incorporated QCOM	213.41USD	+5.38%	224.93BUSD	28.16M	23.21	9.19 USD	1.76%	Electronic technology	Overview Forecast
Citigroup, Inc. C	125.22USD	+0.32%	214.74BUSD	6.83M	15.52	8.07 USD	1.89%	Finance	Overview Forecast

Home/

Stocks