Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector	Action
NVIDIA Corporation NVDA	208.95USD	-1.65%	5.06TUSD	82.01M	32.00	6.53 USD	0.02%	Electronic technology	Overview Forecast
Alphabet Inc. GOOG	370.38USD	+0.89%	4.50TUSD	11.10M	28.25	13.11 USD	0.23%	Technology services	Overview Forecast
Apple Inc. AAPL	298.29USD	+0.63%	4.38TUSD	25.08M	36.08	8.27 USD	0.35%	Electronic technology	Overview Forecast
Microsoft Corporation MSFT	393.13USD	-1.66%	2.92TUSD	20.30M	23.41	16.79 USD	0.89%	Technology services	Overview Forecast
Space Exploration Technologies Corp SPCX	204.10USD	+6.03%	2.69TUSD	278.38M	0.00	0.00 USD	0.00%	Communications	Overview Forecast
Amazon.com, Inc. AMZN	246.23USD	+0.09%	2.65TUSD	24.28M	29.43	8.37 USD	0.00%	Retail trade	Overview Forecast
Broadcom Inc. AVGO	379.64USD	-3.63%	1.81TUSD	18.22M	63.20	6.01 USD	0.63%	Electronic technology	Overview Forecast
Tesla, Inc. TSLA	406.84USD	-1.05%	1.53TUSD	33.36M	371.68	1.09 USD	0.00%	Consumer durables	Overview Forecast
Meta Platforms, Inc. META	598.90USD	+0.91%	1.52TUSD	7.77M	21.77	27.51 USD	0.35%	Technology services	Overview Forecast
Micron Technology, Inc. MU	1039.37USD	-4.47%	1.17TUSD	36.26M	49.07	21.18 USD	0.05%	Electronic technology	Overview Forecast
Berkshire Hathaway Inc. BRK.A	740155.00USD	-0.25%	1.07TUSD	231.00	14.69	50389.75 USD	0.00%	Finance	Overview Forecast
Eli Lilly and Company LLY	1118.70USD	-0.94%	1.05TUSD	1.34M	40.27	27.78 USD	0.57%	Health technology	Overview Forecast
Walmart Inc. WMT	120.61USD	-0.17%	959.82BUSD	12.63M	42.49	2.84 USD	0.80%	Retail trade	Overview Forecast
Walmart Inc. WMT	113.20USD	-1.66%	902.23BUSD	4.62M	39.71	2.85 USD	0.79%	Retail trade	Overview Forecast
JP Morgan Chase & Co. JPM	329.99USD	+3.32%	884.21BUSD	6.76M	15.81	20.88 USD	1.85%	Finance	Overview Forecast
Advanced Micro Devices, Inc. AMD	517.20USD	-5.49%	843.35BUSD	19.45M	169.75	3.05 USD	0.00%	Electronic technology	Overview Forecast
Visa Inc. V	332.55USD	+2.69%	626.56BUSD	5.05M	29.23	11.37 USD	0.80%	Finance	Overview Forecast
Intel Corporation INTC	119.65USD	-6.42%	601.36BUSD	99.04M	0.00	-0.63 USD	0.00%	Electronic technology	Overview Forecast
Exxon Mobil Corporation XOM	140.84USD	-0.06%	583.77BUSD	11.63M	23.77	5.93 USD	2.90%	Energy minerals	Overview Forecast
Johnson & Johnson JNJ	234.51USD	-0.49%	564.52BUSD	4.16M	27.11	8.65 USD	2.22%	Health technology	Overview Forecast
Oracle Corporation ORCL	189.64USD	-1.56%	545.41BUSD	11.28M	32.55	5.83 USD	1.04%	Technology services	Overview Forecast
Cisco Systems, Inc. CSCO	119.59USD	-0.48%	471.38BUSD	9.13M	38.99	3.07 USD	1.37%	Electronic technology	Overview Forecast
Lam Research Corporation LRCX	372.81USD	-4.14%	466.23BUSD	7.14M	70.37	5.30 USD	0.26%	Producer manufacturing	Overview Forecast
Applied Materials, Inc. AMAT	576.98USD	-1.50%	458.09BUSD	6.50M	54.21	10.64 USD	0.33%	Producer manufacturing	Overview Forecast
Mastercard Incorporated MA	499.16USD	+1.74%	441.05BUSD	2.50M	28.89	17.28 USD	0.66%	Finance	Overview Forecast
Caterpillar, Inc. CAT	955.89USD	+2.35%	440.32BUSD	1.57M	47.56	20.10 USD	0.65%	Producer manufacturing	Overview Forecast
Costco Wholesale Corporation COST	982.19USD	+0.28%	435.58BUSD	759.90K	49.40	19.88 USD	0.55%	Retail trade	Overview Forecast
Bank of America Corporation BAC	56.63USD	+1.36%	401.88BUSD	21.22M	14.05	4.03 USD	1.97%	Finance	Overview Forecast
AbbVie Inc. ABBV	221.58USD	-0.00%	391.49BUSD	2.96M	109.29	2.03 USD	3.04%	Health technology	Overview Forecast
UnitedHealth Group Incorporated UNH	408.04USD	-0.73%	370.56BUSD	2.75M	30.82	13.24 USD	2.15%	Health services	Overview Forecast
GE Aerospace GE	352.35USD	+2.95%	367.61BUSD	2.98M	43.42	8.11 USD	0.45%	Electronic technology	Overview Forecast
Chevron Corporation CVX	179.56USD	-0.47%	357.61BUSD	4.38M	31.16	5.76 USD	3.87%	Energy minerals	Overview Forecast
Procter & Gamble Company (The) PG	151.93USD	+0.98%	353.78BUSD	5.12M	22.22	6.84 USD	2.83%	Consumer non-durables	Overview Forecast
Morgan Stanley MS	220.68USD	+1.24%	348.08BUSD	3.13M	19.99	11.04 USD	1.84%	Finance	Overview Forecast
Coca-Cola Company (The) KO	79.92USD	-1.23%	343.83BUSD	10.68M	25.16	3.18 USD	2.55%	Consumer non-durables	Overview Forecast
Home Depot, Inc. (The) HD	336.56USD	+2.04%	335.59BUSD	3.22M	23.90	14.08 USD	2.80%	Retail trade	Overview Forecast
Netflix, Inc. NFLX	78.59USD	-3.77%	330.94BUSD	47.36M	25.40	3.09 USD	0.00%	Technology services	Overview Forecast
Goldman Sachs Group, Inc. (The) GS	1091.41USD	+1.42%	321.97BUSD	1.01M	19.94	54.72 USD	1.44%	Finance	Overview Forecast
Palantir Technologies Inc. PLTR	132.40USD	-1.71%	317.41BUSD	22.04M	149.17	0.89 USD	0.00%	Technology services	Overview Forecast
KLA Corporation KLAC	239.90USD	-6.44%	313.37BUSD	8.21M	67.82	3.54 USD	0.31%	Electronic technology	Overview Forecast
Sandisk Corporation SNDK	2028.17USD	-3.78%	300.35BUSD	7.45M	70.50	28.77 USD	0.00%	Electronic technology	Overview Forecast
Philip Morris International Inc PM	183.38USD	+0.86%	285.81BUSD	2.79M	25.82	7.10 USD	3.17%	Consumer non-durables	Overview Forecast
Merck & Company, Inc. MRK	114.93USD	+0.03%	283.86BUSD	6.12M	32.35	3.55 USD	2.89%	Health technology	Overview Forecast
Texas Instruments Incorporated TXN	309.10USD	-1.35%	281.31BUSD	4.00M	52.88	5.85 USD	1.79%	Electronic technology	Overview Forecast
GE Vernova Inc. GEV	997.13USD	+1.85%	267.95BUSD	2.03M	29.05	34.32 USD	0.15%	Producer manufacturing	Overview Forecast
Dell Technologies Inc. DELL	409.16USD	+0.02%	265.18BUSD	5.02M	32.51	12.58 USD	0.54%	Electronic technology	Overview Forecast
Wells Fargo & Company WFC	84.67USD	+1.83%	259.09BUSD	6.80M	13.07	6.48 USD	2.17%	Finance	Overview Forecast
International Business Machines Corporation IBM	270.68USD	+0.73%	254.41BUSD	3.23M	23.93	11.31 USD	2.50%	Technology services	Overview Forecast
Marvell Technology, Inc. MRVL	289.38USD	-6.31%	253.15BUSD	41.70M	98.89	2.93 USD	0.08%	Electronic technology	Overview Forecast
RTX Corporation RTX	186.28USD	+1.44%	250.86BUSD	3.22M	34.91	5.34 USD	1.51%	Electronic technology	Overview Forecast

Home/

Stocks