BC-Copper Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Monday, February 09.
Copper (COMX)
25,000 lbs.- dollars per lb.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Friday's Volume |
| Feb 26 |
5.8795 |
5.8795 |
5.8795 |
5.8795 |
+.0160 |
216 |
209 |
| Mar 26 |
5.9000 |
5.9810 |
5.8435 |
5.9100 |
+.0280 |
24752 |
55237 |
| Apr 26 |
5.9770 |
5.9800 |
5.8930 |
5.9440 |
+.0335 |
267 |
557 |
| May 26 |
5.9560 |
6.0400 |
5.9040 |
5.9700 |
+.0295 |
6720 |
19262 |
| Jun 26 |
6.0350 |
6.0350 |
5.9820 |
6.0000 |
+.0305 |
34 |
261 |
| Jul 26 |
6.0400 |
6.0835 |
5.9715 |
6.0285 |
+.0310 |
1819 |
6637 |
| Aug 26 |
6.0900 |
6.0900 |
6.0900 |
6.0900 |
+.0655 |
4 |
68 |
| Sep 26 |
6.1085 |
6.1245 |
6.0255 |
6.0690 |
+.0190 |
742 |
3876 |
| Oct 26 |
6.1300 |
6.1400 |
6.1300 |
6.1400 |
+.0630 |
8 |
51 |
| Nov 26 |
6.1625 |
6.1630 |
6.1625 |
6.1630 |
+.0605 |
5 |
84 |
| Dec 26 |
6.1630 |
6.2000 |
6.1305 |
6.1435 |
+.0175 |
385 |
1866 |
| Jan 27 |
6.2190 |
6.2190 |
6.1525 |
6.1650 |
+.0135 |
28 |
8 |
| Sep 27 |
6.3330 |
6.3330 |
6.3330 |
6.3330 |
+.0205 |
2 |
12 |
Est vol 35,083
Fri.'s vol 88,314
Open int 279,809
Open Interest Change -6296
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Bernstein Discusses Bitcoin’s Weakest Bear Market Yet – “Nothing Broke”
ALGO Rebounds Above $0.09072 but Faces $0.1018 Resistance as Range-Bound Trading Persists
XRP Back In Spotlight: New Rules Clear Path For RLUSD Collateral
CoinDesk 20 performance update: Bitcoin Cash (BCH) stands out as the sole winner, rising by 3.4%
Trending news
MoreCrypto prices
More
