BC-Soybean Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, February 10.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Monday's Volume |
| Mar 26 |
1110.00 |
1117.25 |
1106.25 |
1115.50 |
+4.75 |
36238 |
152609 |
| May 26 |
1124.00 |
1131.50 |
1120.75 |
1129.75 |
+4.75 |
24024 |
101850 |
| Jul 26 |
1135.25 |
1142.75 |
1132.50 |
1141.00 |
+4.50 |
16849 |
68777 |
| Aug 26 |
1124.75 |
1131.25 |
1122.25 |
1129.75 |
+3.75 |
1977 |
10159 |
| Sep 26 |
1097.50 |
1101.00 |
1093.75 |
1100.25 |
+2.75 |
2210 |
9952 |
| Nov 26 |
1094.50 |
1099.75 |
1092.75 |
1099.25 |
+3.50 |
7384 |
40403 |
| Jan 27 |
1103.75 |
1109.25 |
1102.50 |
1108.50 |
+3.00 |
587 |
2247 |
| Mar 27 |
1105.00 |
1109.00 |
1103.25 |
1109.00 |
+3.00 |
165 |
1074 |
Est vol 89,434
Mon.'s vol 387,071
Open int 916,005
Open Interest Change +5017
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
MoonPay wants to help 40,000 businesses in UK and EU pay workers in stablecoins
Vatican Bank unveils stock indexes inspired by Catholic values
Tesla files complaint against union member for secretly recording works council meeting, memo shows
Trending news
MoreCrypto prices
More
