BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Thursday, March 12.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Wednesday's Volume |
| Mar 2026 |
53765 |
53765 |
53765 |
54775 |
1 |
6820 |
|
| Apr 2026 |
54705 |
54770 |
53550 |
53775 |
-1140 |
6813 |
|
| May 2026 |
53375 |
53375 |
53375 |
53780 |
-1140 |
||
| Jun 2026 |
53540 |
53540 |
53295 |
53570 |
-1005 |
33640 |
|
| Jul 2026 |
54420 |
54565 |
53285 |
53790 |
-1140 |
33583 |
|
| Sep 2026 |
57280 |
57280 |
56570 |
53800 |
-1140 |
||
| Dec 2026 |
21225 |
21240 |
21225 |
54955 |
|||
| Mar 2027 |
23145 |
23145 |
23145 |
53825 |
-1145 |
||
| Jun 2027 |
22445 |
22445 |
22445 |
53840 |
-1140 |
||
| Sep 2027 |
53855 |
-1140 |
|||||
| Dec 2027 |
25750 |
25750 |
25750 |
55010 |
|||
| Mar 2028 |
22190 |
22190 |
22190 |
53880 |
-1145 |
||
| Jun 2028 |
53895 |
-1140 |
Estimated volume: 40,555
Wednesday's volume: 80,856
Open Interest: 62,604
Open Interest Change: -13304
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Arthur Hayes Bold Bitcoin Statement As Gold and Nasdaq-100 Slip
SWIFT, ISO 20022, And XRP: Is The Market Missing A Catalyst?
TRUMP Coin Jumps as Team Announces Conference With President Trump as Keynote Speaker
Trending news
MoreCrypto prices
More
