BC-Gold Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, February 10.
Gold (COMX)
100 troy oz.- dollars per troy oz.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Monday's Volume |
| Mar 26 |
5076.50 |
5083.60 |
5003.40 |
5037.70 |
-24.20 |
1024 |
1851 |
| Apr 26 |
5084.30 |
5102.70 |
5011.00 |
5055.10 |
-24.30 |
61886 |
118548 |
| May 26 |
5046.10 |
5095.40 |
5046.10 |
5075.40 |
-22.80 |
31 |
195 |
| Jun 26 |
5128.10 |
5139.60 |
5066.40 |
5092.10 |
-25.70 |
3815 |
12172 |
| Jul 26 |
5120.40 |
5152.50 |
5098.90 |
5141.40 |
+4.60 |
114 |
113 |
| Aug 26 |
5135.90 |
5172.60 |
5118.00 |
5134.00 |
-22.10 |
1708 |
5852 |
| Oct 26 |
5169.50 |
5191.10 |
5151.10 |
5167.20 |
-22.00 |
184 |
1065 |
| Nov 26 |
5188.00 |
5202.10 |
5188.00 |
5202.00 |
-3.10 |
8 |
|
| Dec 26 |
5232.00 |
5242.40 |
5182.50 |
5215.00 |
-7.10 |
350 |
1733 |
| Apr 27 |
5259.90 |
5259.90 |
5259.90 |
5259.90 |
-25.60 |
18 |
65 |
| Aug 27 |
5320.00 |
5335.60 |
5320.00 |
5333.50 |
-12.40 |
7 |
13 |
Est vol 69,237
Mon.'s vol 141,937
Open int 401,146
Open Interest Change +4574
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Consumers were concerned about a surge in inflation due to Trump’s tariffs. Has it happened?
MoonPay wants to help 40,000 businesses in UK and EU pay workers in stablecoins
Vatican Bank unveils stock indexes inspired by Catholic values
Trending news
MoreCrypto prices
More
